| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 5,790 | 350 | + 6.43% | 65,859 | 376 |
| 08.03 | 5,440 | 120 | + 2.26% | 76,695 | 415 |
| 07.31 | 5,320 | 420 | + 8.57% | 85,628 | 445 |
| 07.30 | 4,900 | 150 | + 3.16% | 130,864 | 634 |
| 07.29 | 4,750 | 300 | - 5.94% | 137,008 | 657 |
| 07.28 | 5,050 | 250 | - 4.72% | 60,442 | 305 |
| 07.27 | 5,300 | 100 | + 1.92% | 44,781 | 234 |
| 07.24 | 5,200 | 120 | - 2.26% | 62,975 | 332 |
| 07.23 | 5,320 | 130 | + 2.51% | 73,394 | 384 |
| 07.22 | 5,190 | 320 | - 5.81% | 112,549 | 600 |