일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,590	310	- 4.49%	145,302	972
05.04	6,900	90	- 1.29%	90,929	636
04.30	6,990	170	- 2.37%	125,968	883
04.29	7,160	30	- 0.42%	128,850	929
04.28	7,190	70	- 0.96%	86,619	621
04.27	7,260	80	+ 1.11%	207,497	1,526
04.24	7,180	70	+ 0.99%	88,419	636
04.23	7,110	70	+ 0.99%	133,763	940
04.22	7,040	140	- 1.95%	119,892	848
04.21	7,180	70	- 0.97%	123,641	894