| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,750 | 170 | + 2.24% | 241,064 | 1,865 |
| 01.23 | 7,580 | 110 | + 1.47% | 125,075 | 939 |
| 01.22 | 7,470 | 230 | + 3.18% | 222,222 | 1,654 |
| 01.21 | 7,240 | 180 | - 2.43% | 275,008 | 2,027 |
| 01.20 | 7,420 | 150 | + 2.06% | 199,845 | 1,483 |
| 01.19 | 7,270 | 10 | + 0.14% | 112,109 | 815 |
| 01.16 | 7,260 | 180 | - 2.42% | 151,208 | 1,109 |
| 01.15 | 7,440 | 80 | + 1.09% | 129,275 | 948 |
| 01.14 | 7,360 | 130 | - 1.74% | 133,936 | 991 |
| 01.13 | 7,490 | 80 | - 1.06% | 134,399 | 1,004 |