일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,220	320	- 3.04%	163,256	1,667
10.02	10,540	170	- 1.59%	83,184	884
10.01	10,710	220	- 2.01%	81,830	883
09.30	10,930	170	- 1.53%	76,644	841
09.29	11,100	250	+ 2.30%	71,852	792
09.26	10,850	310	- 2.78%	111,487	1,214
09.25	11,160	150	+ 1.36%	189,311	2,124
09.24	11,010	10	+ 0.09%	144,568	1,584
09.23	11,000	100	- 0.90%	96,665	1,058
09.22	11,100	40	+ 0.36%	177,218	1,995