일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,770	130	- 1.65%	175,602	1,353
05.19	7,900	80	+ 1.02%	365,384	2,876
05.18	7,820	0	0.00%	343,521	2,653
05.15	7,820	40	- 0.51%	494,274	3,894
05.14	7,860	290	+ 3.83%	473,416	3,641
05.13	7,570	110	+ 1.48%	358,906	2,729
05.12	7,460	190	- 2.48%	485,942	3,653
05.11	7,650	810	+ 11.84%	892,478	6,718
05.08	6,840	410	+ 6.38%	154,894	1,018
05.07	6,430	160	- 2.43%	171,931	1,113