일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,120	60	+ 0.74%	139,493	1,126
02.06	8,060	150	- 1.83%	292,636	2,312
02.05	8,210	290	+ 3.66%	357,140	2,871
02.04	7,920	220	+ 2.86%	338,738	2,680
02.03	7,700	380	+ 5.19%	224,395	1,678
02.02	7,320	280	- 3.68%	401,098	2,980
01.30	7,600	220	- 2.81%	185,192	1,416
01.29	7,820	100	+ 1.30%	174,114	1,343
01.28	7,720	0	0.00%	192,073	1,492
01.27	7,720	30	- 0.39%	108,824	839