일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,660	350	- 3.50%	228,492	2,234
10.23	10,010	180	- 1.77%	118,341	1,185
10.22	10,190	0	0.00%	85,943	868
10.21	10,190	20	+ 0.20%	102,857	1,047
10.20	10,170	20	+ 0.20%	91,330	933
10.17	10,150	200	- 1.93%	138,221	1,423
10.16	10,350	30	+ 0.29%	143,247	1,473
10.15	10,320	0	0.00%	79,989	818
10.14	10,320	240	+ 2.38%	211,923	2,167
10.13	10,080	140	- 1.37%	143,578	1,442