일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,420	20	+ 0.24%	35,021	294
12.04	8,400	90	- 1.06%	74,120	625
12.03	8,490	80	- 0.93%	51,630	441
12.02	8,570	40	+ 0.47%	60,033	513
12.01	8,530	60	- 0.70%	83,740	726
11.28	8,590	270	+ 3.25%	94,762	813
11.27	8,320	70	- 0.83%	44,133	371
11.26	8,390	160	+ 1.94%	40,293	338
11.25	8,230	60	+ 0.73%	45,485	374
11.24	8,170	280	- 3.31%	45,404	375