일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,650	40	- 0.60%	271,235	1,781
08.13	6,690	10	+ 0.15%	82,334	549
08.12	6,680	30	+ 0.45%	67,689	448
08.11	6,650	140	+ 2.15%	69,812	463
08.10	6,510	310	+ 5.00%	118,209	762
08.07	6,200	10	+ 0.16%	48,286	294
08.06	6,190	320	+ 5.45%	76,404	461
08.05	5,870	80	+ 1.38%	40,606	236
08.04	5,790	350	+ 6.43%	65,859	376
08.03	5,440	120	+ 2.26%	76,695	415