일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,910	170	+ 2.52%	87,444	608
03.19	6,740	220	- 3.16%	98,246	664
03.18	6,960	30	- 0.43%	78,719	549
03.17	6,990	90	+ 1.30%	76,511	538
03.16	6,900	10	- 0.15%	58,126	403
03.13	6,910	60	+ 0.88%	68,322	466
03.12	6,850	50	+ 0.74%	66,088	449
03.11	6,800	60	+ 0.89%	87,609	599
03.10	6,740	330	+ 5.15%	114,105	760
03.09	6,410	630	- 8.95%	232,888	1,510