일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,380	210	+ 3.40%	119,483	755
09.30	6,170	90	+ 1.48%	137,905	853
09.29	6,080	200	- 3.19%	168,386	1,039
09.28	6,280	220	+ 3.63%	254,324	1,606
09.23	6,060	130	- 2.10%	360,419	2,247
09.22	6,190	190	- 2.98%	356,059	2,229
09.21	6,380	550	+ 9.43%	6,970,063	47,669
09.18	5,830	210	+ 3.74%	94,711	549
09.17	5,620	100	+ 1.81%	25,142	140
09.16	5,520	90	- 1.60%	26,226	144