일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,220	520	+ 3.11%	114,677	1,968
08.06	16,700	120	- 0.71%	48,920	817
08.05	16,820	420	- 2.44%	91,762	1,555
08.04	17,240	280	+ 1.65%	86,740	1,497
08.01	16,960	1,280	- 7.02%	155,058	2,677
07.31	18,240	100	- 0.55%	125,889	2,289
07.30	18,340	710	- 3.73%	178,394	3,355
07.29	19,050	460	- 2.36%	189,978	3,695
07.28	19,510	740	- 3.65%	344,560	6,886
07.25	20,250	2,030	+ 11.14%	2,077,183	42,405