| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 23,350 | 1,000 | - 4.11% | 714,522 | 16,772 |
| 02.24 | 24,350 | 1,150 | - 4.51% | 896,909 | 22,184 |
| 02.23 | 25,500 | 200 | + 0.79% | 814,696 | 21,157 |
| 02.20 | 25,300 | 1,200 | - 4.53% | 1,668,348 | 43,601 |
| 02.19 | 26,500 | 200 | + 0.76% | 796,221 | 21,087 |
| 02.13 | 26,300 | 400 | - 1.50% | 887,091 | 23,477 |
| 02.12 | 26,700 | 50 | + 0.19% | 1,386,178 | 36,966 |
| 02.11 | 26,650 | 2,400 | - 8.26% | 1,912,157 | 52,249 |
| 02.10 | 29,050 | 250 | + 0.87% | 2,450,605 | 72,008 |
| 02.09 | 28,800 | 5,250 | + 22.29% | 8,225,878 | 239,749 |