| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 32,950 | 800 | - 2.37% | 700,827 | 23,400 |
| 04.16 | 33,750 | 500 | + 1.50% | 1,613,140 | 52,696 |
| 04.15 | 33,250 | 4,900 | + 17.28% | 3,608,101 | 117,424 |
| 04.14 | 28,350 | 900 | + 3.28% | 1,385,727 | 39,357 |
| 04.13 | 27,450 | 800 | + 3.00% | 1,268,755 | 34,989 |
| 04.10 | 26,650 | 750 | + 2.90% | 1,513,894 | 40,158 |
| 04.09 | 25,900 | 350 | + 1.37% | 769,819 | 19,862 |
| 04.08 | 25,550 | 2,450 | + 10.61% | 930,406 | 23,406 |
| 04.07 | 23,100 | 1,700 | - 6.86% | 749,466 | 17,764 |
| 04.06 | 24,800 | 1,800 | + 7.83% | 3,541,736 | 90,519 |