일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,790	380	- 2.51%	135,008	2,018
11.24	15,170	70	+ 0.46%	105,409	1,616
11.21	15,100	380	- 2.46%	139,417	2,107
11.20	15,480	680	+ 4.60%	232,479	3,601
11.19	14,800	30	+ 0.20%	111,640	1,638
11.18	14,770	830	- 5.32%	177,191	2,661
11.17	15,600	720	- 4.41%	172,966	2,717
11.14	16,320	170	- 1.03%	276,113	4,515
11.13	16,490	190	+ 1.17%	217,328	3,573
11.12	16,300	1,050	+ 6.89%	433,761	6,996