일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,550	800	+ 3.11%	933,750	24,318
03.26	25,750	2,300	- 8.20%	1,275,311	34,002
03.25	28,050	2,600	- 8.48%	4,513,817	122,099
03.24	30,650	9,250	- 23.18%	2,632,799	88,220
03.23	39,900	100	- 0.25%	781,192	31,362
03.20	40,000	1,450	+ 3.76%	785,528	31,737
03.19	38,550	1,150	+ 3.08%	711,529	27,274
03.18	37,400	600	- 1.58%	842,825	31,671
03.17	38,000	2,300	- 5.71%	1,721,734	71,786
03.16	40,300	1,450	+ 3.73%	946,104	37,338