일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,950	550	+ 2.70%	277,224	5,738
08.13	20,400	150	+ 0.74%	210,469	4,274
08.12	20,250	150	- 0.74%	245,360	4,965
08.11	20,400	350	- 1.69%	531,483	10,804
08.10	20,750	3,350	+ 19.25%	1,082,701	21,575
08.07	17,400	840	- 4.61%	155,580	2,743
08.06	18,240	540	- 2.88%	238,314	4,377
08.05	18,780	760	+ 4.22%	148,740	2,751
08.04	18,020	920	+ 5.38%	172,203	3,077
08.03	17,100	680	+ 4.14%	135,412	2,278