일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,000	50	- 0.22%	278,639	6,442
04.02	23,050	1,700	- 6.87%	733,637	17,159
04.01	24,750	1,250	+ 5.32%	479,240	11,796
03.31	23,500	1,150	- 4.67%	596,496	14,175
03.30	24,650	1,900	- 7.16%	923,861	22,579
03.27	26,550	800	+ 3.11%	933,750	24,318
03.26	25,750	2,300	- 8.20%	1,275,311	34,002
03.25	28,050	2,600	- 8.48%	4,513,817	122,099
03.24	30,650	9,250	- 23.18%	2,632,799	88,220
03.23	39,900	100	- 0.25%	781,192	31,362