| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 22,000 | 850 | - 3.72% | 642,854 | 14,538 |
| 09.14 | 22,850 | 250 | + 1.11% | 615,170 | 13,804 |
| 09.11 | 22,600 | 900 | - 3.83% | 313,773 | 7,059 |
| 09.10 | 23,500 | 700 | - 2.89% | 469,675 | 10,894 |
| 09.09 | 24,200 | 800 | + 3.42% | 693,719 | 16,336 |
| 09.08 | 23,400 | 1,800 | - 7.14% | 644,193 | 15,562 |
| 09.07 | 25,200 | 50 | - 0.20% | 674,092 | 16,947 |
| 09.04 | 25,250 | 3,000 | + 13.48% | 2,829,009 | 72,281 |
| 09.03 | 22,250 | 750 | - 3.26% | 687,249 | 15,627 |
| 09.02 | 23,000 | 700 | - 2.95% | 761,608 | 18,190 |