일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	34,850	350	+ 1.01%	1,639,966	55,534
03.06	34,500	1,500	+ 4.55%	3,237,861	111,037
03.05	33,000	7,600	+ 29.92%	2,869,671	89,301
03.04	25,400	2,000	- 7.30%	2,100,208	56,967
03.03	27,400	50	- 0.18%	1,877,182	53,047
02.27	27,450	450	+ 1.67%	2,556,717	72,445
02.26	27,000	3,650	+ 15.63%	6,247,436	171,780
02.25	23,350	1,000	- 4.11%	714,522	16,772
02.24	24,350	1,150	- 4.51%	896,909	22,184
02.23	25,500	200	+ 0.79%	814,696	21,157