일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,420	1,310	+ 8.67%	152,807	2,467
07.30	15,110	90	- 0.59%	182,219	2,855
07.29	15,200	870	- 5.41%	399,185	6,310
07.28	16,070	1,230	- 7.11%	226,619	3,747
07.27	17,300	710	+ 4.28%	210,063	3,674
07.24	16,590	1,500	- 8.29%	226,166	3,879
07.23	18,090	1,440	+ 8.65%	1,295,915	23,817
07.22	16,650	260	+ 1.59%	170,062	2,912
07.21	16,390	300	+ 1.87%	91,518	1,496
07.20	16,090	1,200	- 6.94%	109,527	1,790