| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,200 | 960 | - 5.01% | 144,947 | 2,702 |
| 07.01 | 19,160 | 250 | - 1.29% | 209,646 | 3,944 |
| 06.30 | 19,410 | 490 | - 2.46% | 106,391 | 2,077 |
| 06.29 | 19,900 | 1,500 | + 8.15% | 159,950 | 3,124 |
| 06.26 | 18,400 | 1,300 | - 6.60% | 274,716 | 5,068 |
| 06.25 | 19,700 | 80 | + 0.41% | 167,549 | 3,343 |
| 06.24 | 19,620 | 280 | - 1.41% | 195,826 | 3,876 |
| 06.23 | 19,900 | 1,350 | - 6.35% | 272,194 | 5,540 |
| 06.22 | 21,250 | 450 | - 2.07% | 183,625 | 3,921 |
| 06.19 | 21,700 | 1,150 | - 5.03% | 192,839 | 4,228 |