일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	39,700	5,000	+ 14.41%	1,903,896	72,978
05.08	34,700	750	+ 2.21%	883,005	30,311
05.07	33,950	2,700	- 7.37%	1,161,554	39,798
05.06	36,650	2,850	+ 8.43%	1,974,044	72,988
05.04	33,800	1,650	+ 5.13%	767,286	25,664
04.30	32,150	150	+ 0.47%	397,722	12,604
04.29	32,000	700	+ 2.24%	310,385	9,800
04.28	31,300	350	- 1.11%	316,987	9,898
04.27	31,650	350	+ 1.12%	482,972	15,316
04.24	31,300	400	+ 1.29%	372,627	11,460