| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 28,800 | 5,250 | + 22.29% | 8,225,878 | 239,749 |
| 02.06 | 23,550 | 2,950 | - 11.13% | 1,838,725 | 44,266 |
| 02.05 | 26,500 | 250 | + 0.95% | 2,375,422 | 64,646 |
| 02.04 | 26,250 | 1,900 | + 7.80% | 3,341,759 | 88,417 |
| 02.03 | 24,350 | 1,800 | + 7.98% | 5,374,570 | 135,734 |
| 02.02 | 22,550 | 1,550 | - 6.43% | 1,153,859 | 27,418 |
| 01.30 | 24,100 | 0 | 0.00% | 1,219,327 | 29,308 |
| 01.29 | 24,100 | 1,550 | + 6.87% | 1,803,034 | 42,393 |
| 01.28 | 22,550 | 1,450 | - 6.04% | 3,039,470 | 71,099 |
| 01.27 | 24,000 | 0 | 0.00% | 2,740,314 | 65,013 |