일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,930	910	+ 5.68%	448,237	7,539
12.19	16,020	320	+ 2.04%	113,841	1,806
12.18	15,700	30	- 0.19%	75,996	1,193
12.17	15,730	190	- 1.19%	87,721	1,394
12.16	15,920	340	- 2.09%	141,779	2,257
12.15	16,260	50	+ 0.31%	99,100	1,592
12.12	16,210	340	+ 2.14%	159,885	2,579
12.11	15,870	180	+ 1.15%	202,074	3,230
12.10	15,690	540	+ 3.56%	413,269	6,559
12.09	15,150	0	0.00%	53,880	812