일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	27,700	1,700	- 5.78%	304,779	8,632
05.18	29,400	1,600	- 5.16%	562,388	16,590
05.15	31,000	5,200	- 14.37%	1,183,624	39,575
05.14	36,200	1,750	- 4.61%	928,375	33,100
05.13	37,950	200	- 0.52%	905,096	34,610
05.12	38,150	1,550	- 3.90%	1,428,273	55,989
05.11	39,700	5,000	+ 14.41%	1,903,896	72,978
05.08	34,700	750	+ 2.21%	883,005	30,311
05.07	33,950	2,700	- 7.37%	1,161,554	39,798
05.06	36,650	2,850	+ 8.43%	1,974,044	72,988