| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 24,750 | 600 | - 2.37% | 195,817 | 4,879 |
| 06.02 | 25,350 | 2,150 | - 7.82% | 320,273 | 8,092 |
| 06.01 | 27,500 | 1,100 | + 4.17% | 395,269 | 10,681 |
| 05.29 | 26,400 | 200 | - 0.75% | 287,671 | 7,623 |
| 05.28 | 26,600 | 1,400 | - 5.00% | 320,563 | 8,599 |
| 05.27 | 28,000 | 1,800 | - 6.04% | 449,574 | 12,660 |
| 05.26 | 29,800 | 450 | - 1.49% | 321,735 | 9,587 |
| 05.22 | 30,250 | 2,000 | + 7.08% | 400,855 | 12,157 |
| 05.21 | 28,250 | 1,050 | + 3.86% | 362,285 | 10,251 |
| 05.20 | 27,200 | 500 | - 1.81% | 325,785 | 8,697 |