| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,600 | 930 | + 5.26% | 2,881,336 | 53,912 |
| 09.18 | 17,670 | 540 | + 3.15% | 897,475 | 15,968 |
| 09.17 | 17,130 | 940 | - 5.20% | 463,437 | 8,075 |
| 09.16 | 18,070 | 20 | + 0.11% | 498,796 | 8,974 |
| 09.15 | 18,050 | 580 | - 3.11% | 784,460 | 14,259 |
| 09.12 | 18,630 | 2,270 | + 13.88% | 7,376,825 | 136,678 |
| 09.11 | 16,360 | 200 | - 1.21% | 307,614 | 5,074 |
| 09.10 | 16,560 | 500 | + 3.11% | 368,939 | 6,057 |
| 09.09 | 16,060 | 1,270 | + 8.59% | 615,374 | 9,662 |
| 09.08 | 14,790 | 50 | + 0.34% | 170,880 | 2,527 |