일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,810	470	+ 3.06%	145,583	2,306
01.08	15,340	820	- 5.07%	194,241	3,007
01.07	16,160	850	- 5.00%	262,873	4,256
01.06	17,010	260	+ 1.55%	189,402	3,215
01.05	16,750	260	+ 1.58%	159,328	2,649
01.02	16,490	1,080	+ 7.01%	194,148	3,150
12.30	15,410	630	- 3.93%	108,805	1,696
12.29	16,040	40	+ 0.25%	115,736	1,866
12.26	16,000	180	- 1.11%	133,690	2,153
12.24	16,180	690	- 4.09%	206,122	3,363