일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,900	350	+ 1.37%	769,819	19,862
04.08	25,550	2,450	+ 10.61%	930,406	23,406
04.07	23,100	1,700	- 6.86%	749,466	17,764
04.06	24,800	1,800	+ 7.83%	3,541,736	90,519
04.03	23,000	50	- 0.22%	278,639	6,442
04.02	23,050	1,700	- 6.87%	733,637	17,159
04.01	24,750	1,250	+ 5.32%	479,240	11,796
03.31	23,500	1,150	- 4.67%	596,496	14,175
03.30	24,650	1,900	- 7.16%	923,861	22,579
03.27	26,550	800	+ 3.11%	933,750	24,318