일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	33,800	1,650	+ 5.13%	767,286	25,664
04.30	32,150	150	+ 0.47%	397,722	12,604
04.29	32,000	700	+ 2.24%	310,385	9,800
04.28	31,300	350	- 1.11%	316,987	9,898
04.27	31,650	350	+ 1.12%	482,972	15,316
04.24	31,300	400	+ 1.29%	372,627	11,460
04.23	30,900	550	+ 1.81%	652,144	20,337
04.22	30,350	1,450	- 4.56%	899,184	27,063
04.21	31,800	1,000	- 3.05%	648,142	21,064
04.20	32,800	150	- 0.46%	540,324	17,887