일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,100	2,700	+ 10.63%	1,985,914	56,389
07.09	25,400	1,000	+ 4.10%	442,598	11,104
07.08	24,400	900	+ 3.83%	459,430	10,984
07.07	23,500	1,900	+ 8.80%	469,956	10,750
07.04	21,600	150	+ 0.70%	274,724	5,991
07.03	21,450	200	- 0.92%	251,284	5,443
07.02	21,650	2,250	- 9.41%	409,713	9,144
07.01	23,900	650	+ 2.80%	545,341	13,025
06.30	23,250	1,150	- 4.71%	448,584	10,338
06.27	24,400	250	- 1.01%	525,572	12,830