일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,560	600	- 3.50%	322,179	5,408
10.29	17,160	640	+ 3.87%	769,899	13,374
10.28	16,520	270	+ 1.66%	230,665	3,812
10.27	16,250	160	+ 0.99%	191,400	3,105
10.24	16,090	50	+ 0.31%	111,156	1,783
10.23	16,040	220	- 1.35%	148,640	2,376
10.22	16,260	230	- 1.40%	179,118	2,907
10.21	16,490	90	+ 0.55%	319,949	5,394
10.20	16,400	310	+ 1.93%	185,094	3,026
10.17	16,090	910	- 5.35%	343,914	5,600