| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 23,700 | 1,150 | + 5.10% | 1,114,957 | 26,417 |
| 08.31 | 22,550 | 850 | - 3.63% | 611,888 | 13,515 |
| 08.28 | 23,400 | 2,200 | + 10.38% | 2,471,621 | 57,544 |
| 08.27 | 21,200 | 900 | - 4.07% | 590,108 | 12,858 |
| 08.26 | 22,100 | 300 | - 1.34% | 524,721 | 11,465 |
| 08.25 | 22,400 | 1,650 | + 7.95% | 1,242,890 | 26,710 |
| 08.24 | 20,750 | 1,030 | + 5.22% | 1,211,545 | 26,189 |
| 08.21 | 19,720 | 1,730 | - 8.07% | 1,755,836 | 36,826 |
| 08.20 | 21,450 | 2,900 | + 15.63% | 1,418,736 | 30,537 |
| 08.19 | 18,550 | 1,230 | - 6.22% | 173,579 | 3,257 |