일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,290	200	- 1.14%	108,749	1,868
07.15	17,490	510	+ 3.00%	113,699	1,985
07.14	16,980	320	- 1.85%	146,962	2,458
07.13	17,300	730	- 4.05%	130,300	2,351
07.10	18,030	1,250	+ 7.45%	125,470	2,233
07.09	16,780	90	- 0.53%	109,151	1,840
07.08	16,870	930	- 5.23%	157,649	2,695
07.07	17,800	1,060	- 5.62%	108,719	1,985
07.06	18,860	270	+ 1.45%	151,424	2,867
07.03	18,590	390	+ 2.14%	154,981	2,803