일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	29,800	450	- 1.49%	321,735	9,587
05.22	30,250	2,000	+ 7.08%	400,855	12,157
05.21	28,250	1,050	+ 3.86%	362,285	10,251
05.20	27,200	500	- 1.81%	325,785	8,697
05.19	27,700	1,700	- 5.78%	304,779	8,632
05.18	29,400	1,600	- 5.16%	562,388	16,590
05.15	31,000	5,200	- 14.37%	1,183,624	39,575
05.14	36,200	1,750	- 4.61%	928,375	33,100
05.13	37,950	200	- 0.52%	905,096	34,610
05.12	38,150	1,550	- 3.90%	1,428,273	55,989