| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 19,500 | 4,500 | + 30.00% | 6,010,650 | 111,699 |
| 01.22 | 15,000 | 210 | + 1.42% | 161,585 | 2,421 |
| 01.21 | 14,790 | 290 | - 1.92% | 181,594 | 2,673 |
| 01.20 | 15,080 | 40 | + 0.27% | 306,512 | 4,677 |
| 01.19 | 15,040 | 190 | - 1.25% | 143,290 | 2,146 |
| 01.16 | 15,230 | 670 | - 4.21% | 325,290 | 5,055 |
| 01.15 | 15,900 | 60 | - 0.38% | 183,139 | 2,912 |
| 01.14 | 15,960 | 340 | + 2.18% | 166,561 | 2,637 |
| 01.13 | 15,620 | 100 | - 0.64% | 102,288 | 1,592 |
| 01.12 | 15,720 | 90 | - 0.57% | 109,071 | 1,724 |