일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	30,900	550	+ 1.81%	652,144	20,337
04.22	30,350	1,450	- 4.56%	899,184	27,063
04.21	31,800	1,000	- 3.05%	648,142	21,064
04.20	32,800	150	- 0.46%	540,324	17,887
04.17	32,950	800	- 2.37%	700,827	23,400
04.16	33,750	500	+ 1.50%	1,613,140	52,696
04.15	33,250	4,900	+ 17.28%	3,608,101	117,424
04.14	28,350	900	+ 3.28%	1,385,727	39,357
04.13	27,450	800	+ 3.00%	1,268,755	34,989
04.10	26,650	750	+ 2.90%	1,513,894	40,158