| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 22,850 | 1,100 | - 4.59% | 174,217 | 4,018 |
| 06.17 | 23,950 | 150 | + 0.63% | 128,104 | 3,032 |
| 06.16 | 23,800 | 50 | + 0.21% | 322,106 | 7,916 |
| 06.15 | 23,750 | 350 | + 1.50% | 166,704 | 3,935 |
| 06.12 | 23,400 | 450 | + 1.96% | 244,146 | 5,717 |
| 06.11 | 22,950 | 350 | + 1.55% | 161,495 | 3,604 |
| 06.10 | 22,600 | 350 | - 1.53% | 217,134 | 4,837 |
| 06.09 | 22,950 | 900 | + 4.08% | 166,163 | 3,777 |
| 06.08 | 22,050 | 1,950 | - 8.13% | 288,839 | 6,456 |
| 06.05 | 24,000 | 750 | - 3.03% | 207,390 | 5,017 |