일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,200	1,000	+ 4.51%	286,550	6,524
09.30	22,200	0	0.00%	100,488	2,239
09.29	22,200	300	- 1.33%	150,120	3,311
09.28	22,500	50	- 0.22%	219,428	4,929
09.23	22,550	1,150	+ 5.37%	405,554	9,011
09.22	21,400	300	+ 1.42%	567,368	12,443
09.21	21,100	1,400	+ 7.11%	911,305	19,599
09.18	19,700	1,070	+ 5.74%	395,903	7,704
09.17	18,630	220	+ 1.20%	346,301	6,469
09.16	18,410	3,590	- 16.32%	956,338	18,156