일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	40,000	1,450	+ 3.76%	785,528	31,737
03.19	38,550	1,150	+ 3.08%	711,529	27,274
03.18	37,400	600	- 1.58%	842,825	31,671
03.17	38,000	2,300	- 5.71%	1,721,734	71,786
03.16	40,300	1,450	+ 3.73%	946,104	37,338
03.13	38,850	1,650	+ 4.44%	1,368,770	53,400
03.12	37,200	650	+ 1.78%	1,284,029	46,820
03.11	36,550	1,650	- 4.32%	1,414,598	54,115
03.10	38,200	3,350	+ 9.61%	2,535,027	97,877
03.09	34,850	350	+ 1.01%	1,639,966	55,534