일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,760	180	- 1.21%	159,156	2,359
12.04	14,940	90	- 0.60%	96,270	1,441
12.03	15,030	190	+ 1.28%	98,118	1,473
12.02	14,840	230	- 1.53%	120,676	1,796
12.01	15,070	60	- 0.40%	100,918	1,548
11.28	15,130	220	+ 1.48%	68,633	1,035
11.27	14,910	180	- 1.19%	89,997	1,347
11.26	15,090	300	+ 2.03%	111,690	1,687
11.25	14,790	380	- 2.51%	135,008	2,018
11.24	15,170	70	+ 0.46%	105,409	1,616