일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,240	30	+ 0.27%	14,922	168
11.26	11,210	20	+ 0.18%	20,800	234
11.25	11,190	70	- 0.62%	20,580	232
11.24	11,260	40	- 0.35%	13,031	147
11.21	11,300	140	- 1.22%	19,740	223
11.20	11,440	240	+ 2.14%	28,336	323
11.19	11,200	100	+ 0.90%	10,056	112
11.18	11,100	120	- 1.07%	7,954	88
11.17	11,220	30	- 0.27%	7,999	90
11.14	11,250	240	- 2.09%	7,839	89