일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,640	60	+ 0.44%	21,975	300
08.06	13,580	290	+ 2.18%	31,870	430
08.05	13,290	160	+ 1.22%	16,438	217
08.04	13,130	100	- 0.76%	49,692	649
08.01	13,230	540	- 3.92%	35,643	476
07.31	13,770	170	+ 1.25%	22,112	306
07.30	13,600	120	+ 0.89%	25,461	347
07.29	13,480	350	+ 2.67%	23,602	315
07.28	13,130	310	- 2.31%	25,453	337
07.25	13,440	270	- 1.97%	23,510	317