일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,100	60	+ 0.50%	14,378	174
09.30	12,040	190	- 1.55%	13,591	166
09.29	12,230	30	+ 0.25%	14,380	176
09.26	12,200	180	- 1.45%	25,156	304
09.25	12,380	170	- 1.36%	22,285	274
09.24	12,550	50	- 0.40%	11,607	145
09.23	12,600	100	- 0.79%	27,340	342
09.22	12,700	150	+ 1.20%	18,891	240
09.19	12,550	90	- 0.71%	15,006	188
09.18	12,640	110	+ 0.88%	31,519	402