일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,390	160	+ 1.31%	97,005	1,211
05.08	12,230	170	+ 1.41%	78,685	978
05.07	12,060	240	- 1.95%	50,979	622
05.06	12,300	200	- 1.60%	69,538	852
05.04	12,500	130	+ 1.05%	89,403	1,118
04.30	12,370	790	- 6.00%	110,213	1,374
04.29	13,160	1,840	+ 16.25%	607,816	8,147
04.28	11,320	20	+ 0.18%	60,035	677
04.27	11,300	310	- 2.67%	61,997	703
04.24	11,610	1,230	+ 11.85%	230,633	2,640