일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,450	120	+ 1.06%	21,880	249
01.23	11,330	170	+ 1.52%	26,954	304
01.22	11,160	210	+ 1.92%	27,091	303
01.21	10,950	190	- 1.71%	16,593	183
01.20	11,140	30	+ 0.27%	25,553	286
01.19	11,110	70	- 0.63%	18,124	200
01.16	11,180	60	- 0.53%	9,994	112
01.15	11,240	40	- 0.36%	15,323	171
01.14	11,280	10	+ 0.09%	9,674	109
01.13	11,270	130	- 1.14%	18,757	212