| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 11,510 | 60 | + 0.52% | 28,133 | 326 |
| 01.26 | 11,450 | 120 | + 1.06% | 21,880 | 249 |
| 01.23 | 11,330 | 170 | + 1.52% | 26,954 | 304 |
| 01.22 | 11,160 | 210 | + 1.92% | 27,091 | 303 |
| 01.21 | 10,950 | 190 | - 1.71% | 16,593 | 183 |
| 01.20 | 11,140 | 30 | + 0.27% | 25,553 | 286 |
| 01.19 | 11,110 | 70 | - 0.63% | 18,124 | 200 |
| 01.16 | 11,180 | 60 | - 0.53% | 9,994 | 112 |
| 01.15 | 11,240 | 40 | - 0.36% | 15,323 | 171 |
| 01.14 | 11,280 | 10 | + 0.09% | 9,674 | 109 |