일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,900	470	- 3.80%	45,608	538
05.15	12,370	130	+ 1.06%	106,019	1,315
05.14	12,240	240	+ 2.00%	88,362	1,074
05.13	12,000	120	- 0.99%	60,181	733
05.12	12,120	270	- 2.18%	99,862	1,212
05.11	12,390	160	+ 1.31%	97,005	1,211
05.08	12,230	170	+ 1.41%	78,685	978
05.07	12,060	240	- 1.95%	50,979	622
05.06	12,300	200	- 1.60%	69,538	852
05.04	12,500	130	+ 1.05%	89,403	1,118