일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,760	500	+ 4.44%	95,982	1,125
10.06	11,260	570	+ 5.33%	48,406	540
10.02	10,690	30	+ 0.28%	10,158	108
10.01	10,660	250	+ 2.40%	15,559	164
09.30	10,410	100	- 0.95%	16,506	173
09.29	10,510	50	- 0.47%	12,855	134
09.28	10,560	60	+ 0.57%	10,566	111
09.23	10,500	10	- 0.10%	13,552	141
09.22	10,510	190	- 1.78%	11,087	117
09.21	10,700	100	- 0.93%	11,135	119