일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,560	110	- 1.14%	25,548	249
07.03	9,670	90	+ 0.94%	28,845	280
07.02	9,580	180	+ 1.92%	31,230	299
07.01	9,400	260	+ 2.85%	19,319	181
06.30	9,140	350	- 3.69%	12,892	120
06.29	9,490	650	+ 7.35%	42,803	397
06.26	8,840	300	- 3.28%	36,213	318
06.25	9,140	160	+ 1.78%	23,014	208
06.24	8,980	40	- 0.44%	18,804	167
06.23	9,020	280	- 3.01%	35,175	319