일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,200	10	- 0.10%	13,057	135
03.10	10,210	260	+ 2.61%	11,798	121
03.09	9,950	440	- 4.24%	15,865	157
03.06	10,390	80	- 0.76%	21,708	225
03.05	10,470	570	+ 5.76%	19,482	202
03.04	9,900	1,110	- 10.08%	41,716	431
03.03	11,010	550	- 4.76%	35,594	399
02.27	11,560	150	- 1.28%	20,818	241
02.26	11,710	110	- 0.93%	28,018	331
02.25	11,820	60	- 0.51%	18,631	221