일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,220	500	- 4.66%	49,915	512
08.20	10,720	470	- 4.20%	58,612	630
08.19	11,190	200	+ 1.82%	178,138	1,952
08.18	10,990	50	+ 0.46%	59,273	638
08.14	10,940	230	+ 2.15%	29,688	325
08.13	10,710	710	- 6.22%	73,311	802
08.12	11,420	400	+ 3.63%	210,221	2,416
08.11	11,020	600	+ 5.76%	89,197	972
08.10	10,420	320	+ 3.17%	31,914	328
08.07	10,100	60	+ 0.60%	14,585	147