일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,050	250	- 1.75%	130,130	1,858
07.09	14,300	560	+ 4.08%	97,267	1,375
07.08	13,740	640	+ 4.89%	113,648	1,563
07.07	13,100	90	+ 0.69%	27,710	366
07.04	13,010	330	- 2.47%	24,826	326
07.03	13,340	190	- 1.40%	22,685	304
07.02	13,530	320	+ 2.42%	31,255	421
07.01	13,210	140	- 1.05%	27,364	364
06.30	13,350	420	+ 3.25%	51,210	688
06.27	12,930	290	- 2.19%	44,745	589