일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,300	170	- 1.80%	16,012	150
06.19	9,470	350	- 3.56%	38,431	363
06.18	9,820	350	- 3.44%	15,829	156
06.17	10,170	150	+ 1.50%	19,604	198
06.16	10,020	200	+ 2.04%	13,006	129
06.15	9,820	50	+ 0.51%	12,873	127
06.12	9,770	50	+ 0.51%	23,461	230
06.11	9,720	220	+ 2.32%	15,761	148
06.10	9,500	200	- 2.06%	28,697	275
06.09	9,700	480	+ 5.21%	45,973	442