일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,790	100	- 0.84%	36,054	424
01.02	11,890	770	+ 6.92%	40,928	477
12.30	11,120	70	- 0.63%	14,089	157
12.29	11,190	160	- 1.41%	10,544	118
12.26	11,350	10	- 0.09%	26,486	301
12.24	11,360	90	- 0.79%	15,797	180
12.23	11,450	90	- 0.78%	18,774	216
12.22	11,540	40	- 0.35%	14,766	171
12.19	11,580	110	- 0.94%	12,572	146
12.18	11,690	40	- 0.34%	9,629	112