일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,040	50	- 0.45%	26,706	299
11.06	11,090	50	- 0.45%	14,572	162
11.05	11,140	30	- 0.27%	34,907	386
11.04	11,170	320	- 2.79%	40,392	458
11.03	11,490	310	- 2.63%	39,869	463
10.31	11,800	420	- 3.44%	32,962	389
10.30	12,220	390	+ 3.30%	100,967	1,231
10.29	11,830	220	- 1.83%	20,921	247
10.28	12,050	130	+ 1.09%	21,152	253
10.27	11,920	20	+ 0.17%	19,950	237