일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,710	110	- 0.93%	28,018	331
02.25	11,820	60	- 0.51%	18,631	221
02.24	11,880	90	- 0.75%	16,596	198
02.23	11,970	230	+ 1.96%	25,315	304
02.20	11,740	50	- 0.42%	12,631	149
02.19	11,790	60	- 0.51%	22,524	266
02.13	11,850	260	- 2.15%	14,987	179
02.12	12,110	340	+ 2.89%	36,367	439
02.11	11,770	100	- 0.84%	16,267	192
02.10	11,870	240	+ 2.06%	24,154	285