일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,800	320	+ 3.05%	30,796	330
09.17	10,480	70	+ 0.67%	23,607	249
09.16	10,410	20	- 0.19%	14,888	155
09.15	10,430	270	- 2.52%	17,448	183
09.14	10,700	290	+ 2.79%	39,197	414
09.11	10,410	200	+ 1.96%	62,619	646
09.10	10,210	80	+ 0.79%	11,682	119
09.09	10,130	120	- 1.17%	19,032	194
09.08	10,250	150	- 1.44%	24,825	256
09.07	10,400	210	- 1.98%	12,461	130