일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,040	380	+ 3.93%	31,614	311
08.05	9,660	200	+ 2.11%	16,234	157
08.04	9,460	200	+ 2.16%	26,149	247
08.03	9,260	30	+ 0.33%	18,918	177
07.31	9,230	290	+ 3.24%	13,416	124
07.30	8,940	170	+ 1.94%	22,480	200
07.29	8,770	350	- 3.84%	41,884	374
07.28	9,120	310	- 3.29%	12,824	118
07.27	9,430	250	+ 2.72%	15,366	145
07.24	9,180	230	- 2.44%	18,895	175