일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,370	790	- 6.00%	110,213	1,374
04.29	13,160	1,840	+ 16.25%	607,816	8,147
04.28	11,320	20	+ 0.18%	60,035	677
04.27	11,300	310	- 2.67%	61,997	703
04.24	11,610	1,230	+ 11.85%	230,633	2,640
04.23	10,380	70	- 0.67%	15,760	164
04.22	10,450	80	- 0.76%	17,671	185
04.21	10,530	60	- 0.57%	12,013	127
04.20	10,590	60	+ 0.57%	8,964	95
04.17	10,530	10	+ 0.10%	12,157	128