일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,730	190	- 1.59%	11,710	138
12.16	11,920	260	+ 2.23%	24,418	288
12.15	11,660	60	- 0.51%	8,047	94
12.12	11,720	70	+ 0.60%	7,292	85
12.11	11,650	30	- 0.26%	10,759	125
12.10	11,680	210	- 1.77%	10,665	125
12.09	11,890	50	- 0.42%	8,644	102
12.08	11,940	140	+ 1.19%	12,010	143
12.05	11,800	30	- 0.25%	27,528	327
12.04	11,830	90	- 0.76%	14,721	174