일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,900	90	- 0.75%	25,250	299
10.23	11,990	10	+ 0.08%	27,812	333
10.22	11,980	390	+ 3.37%	34,751	403
10.21	11,590	90	+ 0.78%	26,414	304
10.20	11,500	0	0.00%	20,771	238
10.17	11,500	90	- 0.78%	16,869	193
10.16	11,590	60	- 0.52%	13,153	152
10.15	11,650	170	+ 1.48%	16,360	189
10.14	11,480	170	- 1.46%	22,079	254
10.13	11,650	340	- 2.84%	19,867	233