일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,360	90	- 0.79%	15,797	180
12.23	11,450	90	- 0.78%	18,774	216
12.22	11,540	40	- 0.35%	14,766	171
12.19	11,580	110	- 0.94%	12,572	146
12.18	11,690	40	- 0.34%	9,629	112
12.17	11,730	190	- 1.59%	11,710	138
12.16	11,920	260	+ 2.23%	24,418	288
12.15	11,660	60	- 0.51%	8,047	94
12.12	11,720	70	+ 0.60%	7,292	85
12.11	11,650	30	- 0.26%	10,759	125