일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,260	10	+ 0.08%	12,163	149
09.04	12,250	90	+ 0.74%	5,257	64
09.03	12,160	300	- 2.41%	22,171	271
09.02	12,460	240	+ 1.96%	9,092	111
09.01	12,220	230	- 1.85%	17,475	214
08.29	12,450	170	- 1.35%	26,746	332
08.28	12,620	50	+ 0.40%	6,078	76
08.27	12,570	220	- 1.72%	25,148	315
08.26	12,790	30	- 0.23%	5,087	65
08.25	12,820	80	+ 0.63%	14,916	192