일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,320	90	- 0.79%	29,776	340
01.30	11,410	130	- 1.13%	19,541	224
01.29	11,540	130	+ 1.14%	31,138	360
01.28	11,410	100	- 0.87%	26,575	307
01.27	11,510	60	+ 0.52%	28,133	326
01.26	11,450	120	+ 1.06%	21,880	249
01.23	11,330	170	+ 1.52%	26,954	304
01.22	11,160	210	+ 1.92%	27,091	303
01.21	10,950	190	- 1.71%	16,593	183
01.20	11,140	30	+ 0.27%	25,553	286