일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,610	80	+ 0.76%	15,431	163
09.03	10,530	280	- 2.59%	46,816	498
09.02	10,810	390	- 3.48%	26,173	285
09.01	11,200	20	+ 0.18%	49,901	560
08.31	11,180	230	- 2.02%	34,936	389
08.28	11,410	620	+ 5.75%	77,413	869
08.27	10,790	200	- 1.82%	23,206	249
08.26	10,990	30	+ 0.27%	30,954	337
08.25	10,960	570	+ 5.49%	73,302	791
08.24	10,390	170	+ 1.66%	30,266	314