일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,530	60	- 0.57%	12,013	127
04.20	10,590	60	+ 0.57%	8,964	95
04.17	10,530	10	+ 0.10%	12,157	128
04.16	10,520	140	+ 1.35%	15,387	162
04.15	10,380	80	+ 0.78%	12,359	128
04.14	10,300	60	+ 0.59%	9,180	95
04.13	10,240	40	- 0.39%	10,768	110
04.10	10,280	100	- 0.96%	9,235	95
04.09	10,380	340	+ 3.39%	39,059	403
04.08	10,040	180	+ 1.83%	16,470	166