일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,860	40	- 0.40%	9,595	96
04.06	9,900	70	- 0.70%	14,166	140
04.03	9,970	0	0.00%	13,205	132
04.02	9,970	180	- 1.77%	12,931	130
04.01	10,150	150	+ 1.50%	14,626	149
03.31	10,000	10	- 0.10%	16,870	170
03.30	10,010	160	- 1.57%	12,107	121
03.27	10,170	20	+ 0.20%	21,025	214
03.26	10,150	260	- 2.50%	11,174	115
03.25	10,410	160	+ 1.56%	10,224	105