일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,410	270	- 2.79%	23,016	219
07.20	9,680	290	- 2.91%	20,006	193
07.16	9,970	20	+ 0.20%	22,557	224
07.15	9,950	10	- 0.10%	13,334	133
07.14	9,960	50	- 0.50%	27,501	276
07.13	10,010	320	- 3.10%	31,687	323
07.10	10,330	50	- 0.48%	32,181	330
07.09	10,380	620	- 5.64%	93,208	946
07.08	11,000	1,310	+ 13.52%	191,579	2,033
07.07	9,690	130	+ 1.36%	35,333	342