| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,240 | 40 | - 0.36% | 15,323 | 171 |
| 01.14 | 11,280 | 10 | + 0.09% | 9,674 | 109 |
| 01.13 | 11,270 | 130 | - 1.14% | 18,757 | 212 |
| 01.12 | 11,400 | 50 | - 0.44% | 19,681 | 224 |
| 01.09 | 11,450 | 30 | - 0.26% | 14,560 | 165 |
| 01.08 | 11,480 | 30 | - 0.26% | 25,238 | 289 |
| 01.07 | 11,510 | 0 | 0.00% | 30,215 | 346 |
| 01.06 | 11,510 | 280 | - 2.38% | 30,547 | 349 |
| 01.05 | 11,790 | 100 | - 0.84% | 36,054 | 424 |
| 01.02 | 11,890 | 770 | + 6.92% | 40,928 | 477 |