일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,200	100	+ 0.90%	10,056	112
11.18	11,100	120	- 1.07%	7,954	88
11.17	11,220	30	- 0.27%	7,999	90
11.14	11,250	240	- 2.09%	7,839	89
11.13	11,490	50	+ 0.44%	12,548	144
11.12	11,440	170	+ 1.51%	11,837	135
11.11	11,270	90	+ 0.81%	17,201	193
11.10	11,180	140	+ 1.27%	11,757	131
11.07	11,040	50	- 0.45%	26,706	299
11.06	11,090	50	- 0.45%	14,572	162