일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,550	90	- 0.71%	15,006	188
09.18	12,640	110	+ 0.88%	31,519	402
09.17	12,530	50	+ 0.40%	10,525	132
09.16	12,480	150	- 1.19%	25,560	319
09.15	12,630	30	+ 0.24%	16,696	209
09.12	12,600	130	- 1.02%	24,408	309
09.11	12,730	40	- 0.31%	12,042	153
09.10	12,770	130	+ 1.03%	14,047	178
09.09	12,640	110	+ 0.88%	18,068	229
09.08	12,530	270	+ 2.20%	10,394	129