일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,710	400	- 2.84%	39,788	552
07.23	14,110	40	+ 0.28%	33,214	467
07.22	14,070	30	- 0.21%	50,332	705
07.21	14,100	100	- 0.70%	29,037	409
07.18	14,200	410	- 2.81%	71,845	1,016
07.17	14,610	20	- 0.14%	93,613	1,367
07.16	14,630	400	+ 2.81%	124,014	1,807
07.15	14,230	130	- 0.91%	46,689	663
07.14	14,360	70	+ 0.49%	152,284	2,209
07.11	14,290	240	+ 1.71%	40,272	565