일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,640	300	- 3.02%	36,641	354
06.01	9,940	640	- 6.05%	59,763	603
05.29	10,580	210	- 1.95%	45,499	481
05.28	10,790	570	- 5.02%	49,340	537
05.27	11,360	710	- 5.88%	34,280	397
05.26	12,070	140	- 1.15%	29,262	355
05.22	12,210	740	+ 6.45%	35,676	429
05.21	11,470	110	+ 0.97%	40,326	462
05.20	11,360	540	- 4.54%	47,046	538
05.19	11,900	0	0.00%	63,244	760