일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,800	30	- 0.25%	27,528	327
12.04	11,830	90	- 0.76%	14,721	174
12.03	11,920	120	+ 1.02%	18,614	221
12.02	11,800	200	+ 1.72%	26,064	306
12.01	11,600	30	+ 0.26%	20,993	245
11.28	11,570	330	+ 2.94%	27,442	314
11.27	11,240	30	+ 0.27%	14,922	168
11.26	11,210	20	+ 0.18%	20,800	234
11.25	11,190	70	- 0.62%	20,580	232
11.24	11,260	40	- 0.35%	13,031	147