일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,350	120	+ 1.17%	16,939	175
03.19	10,230	0	0.00%	11,679	119
03.18	10,230	30	+ 0.29%	12,779	131
03.17	10,200	70	+ 0.69%	9,913	101
03.16	10,130	100	- 0.98%	10,315	105
03.13	10,230	20	+ 0.20%	23,347	240
03.12	10,210	10	+ 0.10%	10,084	103
03.11	10,200	10	- 0.10%	13,057	135
03.10	10,210	260	+ 2.61%	11,798	121
03.09	9,950	440	- 4.24%	15,865	157