일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,110	30	- 0.27%	8,889	98
10.21	11,140	120	- 1.07%	7,323	82
10.20	11,260	100	- 0.88%	13,236	150
10.19	11,360	160	+ 1.43%	28,514	325
10.16	11,200	430	+ 3.99%	30,803	341
10.15	10,770	270	- 2.45%	20,347	219
10.14	11,040	160	- 1.43%	10,222	114
10.13	11,200	140	- 1.24%	26,541	296
10.12	11,340	70	+ 0.62%	21,898	246
10.08	11,270	490	- 4.17%	28,700	328