일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,260	560	+ 3.81%	558,258	8,683
05.20	14,700	200	- 1.34%	153,092	2,263
05.17	14,900	800	- 5.10%	231,201	3,490
05.16	15,700	1,630	+ 11.59%	2,610,422	42,507
05.14	14,070	100	- 0.71%	142,048	2,027
05.13	14,170	220	+ 1.58%	715,859	10,376
05.10	13,950	1,640	+ 13.32%	2,695,428	38,561
05.09	12,310	100	+ 0.82%	63,064	785
05.08	12,210	250	- 2.01%	18,450	227
05.07	12,460	150	- 1.19%	19,630	245