일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,775	65	- 1.69%	20,439	79
08.21	3,840	210	+ 5.79%	42,677	161
08.20	3,630	150	- 3.97%	72,147	265
08.19	3,780	135	- 3.45%	39,142	149
08.18	3,915	110	- 2.73%	19,057	75
08.14	4,025	105	+ 2.68%	28,028	113
08.13	3,920	40	+ 1.03%	20,871	81
08.12	3,880	110	- 2.76%	27,338	107
08.11	3,990	45	- 1.12%	47,956	191
08.08	4,035	85	- 2.06%	10,859	44