일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,395	45	+ 1.34%	101,352	341
09.04	3,350	15	- 0.45%	36,578	123
09.03	3,365	170	- 4.81%	40,433	139
09.02	3,535	15	+ 0.43%	21,610	76
09.01	3,520	30	- 0.85%	32,081	111
08.29	3,550	135	- 3.66%	39,121	141
08.28	3,685	0	0.00%	6,307	23
08.27	3,685	10	+ 0.27%	28,752	106
08.26	3,675	10	- 0.27%	27,087	99
08.25	3,685	90	- 2.38%	50,075	186