일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,555	155	+ 4.56%	87,476	309
12.19	3,400	20	+ 0.59%	15,502	52
12.18	3,380	45	- 1.31%	42,900	145
12.17	3,425	40	- 1.15%	71,595	248
12.16	3,465	235	+ 7.28%	442,425	1,561
12.15	3,230	5	+ 0.16%	51,309	165
12.12	3,225	10	- 0.31%	12,185	39
12.11	3,235	10	+ 0.31%	10,728	35
12.10	3,225	45	- 1.38%	9,448	31
12.09	3,270	35	- 1.06%	9,264	30