일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,425	75	- 2.14%	27,012	93
02.23	3,500	75	- 2.10%	36,021	126
02.20	3,575	55	+ 1.56%	45,337	161
02.19	3,520	65	+ 1.88%	74,463	262
02.13	3,455	5	+ 0.15%	27,525	95
02.12	3,450	40	+ 1.17%	62,832	216
02.11	3,410	80	+ 2.40%	36,135	123
02.10	3,330	30	+ 0.91%	37,292	124
02.09	3,300	50	- 1.49%	52,592	177
02.06	3,350	5	+ 0.15%	52,280	173