일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,830	30	+ 0.39%	188,114	1,489
07.15	7,800	140	- 1.76%	453,351	3,433
07.14	7,940	580	- 6.81%	216,261	1,750
07.13	8,520	350	+ 4.28%	421,504	3,631
07.10	8,170	240	+ 3.03%	307,410	2,478
07.09	7,930	770	+ 10.75%	467,520	3,674
07.08	7,160	50	- 0.69%	368,821	2,720
07.07	7,210	70	- 0.96%	200,541	1,456
07.06	7,280	660	+ 9.97%	330,321	2,359
07.03	6,620	40	- 0.60%	81,845	539