일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,650	30	+ 0.35%	169,076	1,424
09.01	8,620	580	- 6.30%	457,758	3,993
08.31	9,200	230	+ 2.56%	469,079	4,314
08.28	8,970	570	+ 6.79%	473,608	4,155
08.27	8,400	20	- 0.24%	148,950	1,249
08.26	8,420	0	0.00%	160,533	1,328
08.25	8,420	110	+ 1.32%	187,613	1,553
08.24	8,310	250	+ 3.10%	202,915	1,680
08.21	8,060	140	- 1.71%	281,099	2,203
08.20	8,200	220	+ 2.76%	364,798	2,907