일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,170	300	+ 6.16%	280,541	1,429
04.29	4,870	60	- 1.22%	88,900	426
04.28	4,930	205	+ 4.34%	156,140	734
04.27	4,725	240	- 4.83%	156,419	746
04.24	4,965	325	+ 7.00%	108,679	525
04.23	4,640	45	- 0.96%	64,459	298
04.22	4,685	175	- 3.60%	119,516	558
04.21	4,860	180	- 3.57%	148,342	727
04.20	5,040	580	+ 13.00%	523,207	2,611
04.17	4,460	80	- 1.76%	34,951	155