일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,090	100	- 3.14%	15,785	49
11.06	3,190	35	+ 1.11%	17,927	57
11.05	3,155	80	- 2.47%	39,021	123
11.04	3,235	135	+ 4.36%	56,900	179
11.03	3,100	50	+ 1.64%	36,250	112
10.31	3,050	90	- 2.87%	49,210	153
10.30	3,140	40	- 1.26%	28,859	90
10.29	3,180	5	+ 0.16%	23,607	74
10.28	3,175	70	- 2.16%	48,217	154
10.27	3,245	45	- 1.37%	82,393	266