일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,330	55	- 1.63%	13,136	44
01.09	3,385	30	+ 0.89%	10,020	34
01.08	3,355	25	- 0.74%	28,314	95
01.07	3,380	95	- 2.73%	56,990	192
01.06	3,475	35	- 1.00%	16,906	59
01.05	3,510	30	- 0.85%	17,915	63
01.02	3,540	40	+ 1.14%	32,148	114
12.30	3,500	50	- 1.41%	28,155	98
12.29	3,550	40	- 1.11%	27,413	97
12.26	3,590	75	+ 2.13%	53,965	195