| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,350 | 380 | - 5.65% | 576,983 | 3,692 |
| 10.01 | 6,730 | 660 | - 8.93% | 690,758 | 4,826 |
| 09.30 | 7,390 | 120 | + 1.65% | 71,510 | 525 |
| 09.29 | 7,270 | 190 | - 2.55% | 93,708 | 682 |
| 09.28 | 7,460 | 50 | - 0.67% | 132,438 | 977 |
| 09.23 | 7,510 | 160 | + 2.18% | 286,486 | 2,082 |
| 09.22 | 7,350 | 80 | - 1.08% | 93,973 | 683 |
| 09.21 | 7,430 | 140 | - 1.85% | 91,995 | 686 |
| 09.18 | 7,570 | 140 | + 1.88% | 243,796 | 1,847 |
| 09.17 | 7,430 | 20 | + 0.27% | 96,856 | 717 |