일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,930	10	+ 0.26%	43,957	174
04.02	3,920	250	- 6.00%	100,019	398
04.01	4,170	390	+ 10.32%	175,388	723
03.31	3,780	135	- 3.45%	114,550	435
03.30	3,915	35	- 0.89%	220,594	899
03.27	3,950	180	+ 4.78%	136,296	532
03.26	3,770	130	+ 3.57%	290,745	1,096
03.25	3,640	180	+ 5.20%	45,140	162
03.24	3,460	55	- 1.57%	64,603	225
03.23	3,515	80	- 2.23%	48,028	168