일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,370	80	- 1.07%	228,348	1,670
06.01	7,450	420	- 5.34%	243,062	1,828
05.29	7,870	60	+ 0.77%	224,055	1,700
05.28	7,810	240	- 2.98%	390,209	3,015
05.27	8,050	60	- 0.74%	144,107	1,171
05.26	8,110	390	- 4.59%	235,571	1,952
05.22	8,500	550	+ 6.92%	406,830	3,576
05.21	7,950	550	- 6.47%	380,827	3,083
05.20	8,500	180	- 2.07%	307,862	2,581
05.19	8,680	930	+ 12.00%	922,550	7,891