일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,950	180	+ 4.78%	136,296	532
03.26	3,770	130	+ 3.57%	290,745	1,096
03.25	3,640	180	+ 5.20%	45,140	162
03.24	3,460	55	- 1.57%	64,603	225
03.23	3,515	80	- 2.23%	48,028	168
03.20	3,595	35	+ 0.98%	56,790	203
03.19	3,560	80	- 2.20%	111,847	404
03.18	3,640	285	+ 8.50%	173,122	618
03.17	3,355	10	+ 0.30%	9,961	33
03.16	3,345	20	- 0.59%	16,463	55