| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 7,750 | 50 | - 0.64% | 247,375 | 1,917 |
| 05.15 | 7,800 | 230 | - 2.86% | 307,081 | 2,409 |
| 05.14 | 8,030 | 830 | + 11.53% | 912,249 | 7,189 |
| 05.13 | 7,200 | 50 | + 0.70% | 847,948 | 6,039 |
| 05.12 | 7,150 | 420 | - 5.55% | 680,947 | 4,942 |
| 05.11 | 7,570 | 780 | + 11.49% | 3,096,147 | 22,866 |
| 05.08 | 6,790 | 1,560 | + 29.83% | 346,029 | 2,350 |
| 05.07 | 5,230 | 220 | + 4.39% | 192,321 | 1,012 |
| 05.06 | 5,010 | 90 | - 1.77% | 149,073 | 737 |
| 05.04 | 5,100 | 70 | - 1.35% | 273,088 | 1,434 |