| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,900 | 30 | + 0.44% | 195,658 | 1,327 |
| 07.30 | 6,870 | 580 | - 7.79% | 203,078 | 1,481 |
| 07.29 | 7,450 | 50 | + 0.68% | 290,214 | 2,203 |
| 07.28 | 7,400 | 670 | - 8.30% | 125,469 | 936 |
| 07.27 | 8,070 | 600 | + 8.03% | 290,316 | 2,372 |
| 07.24 | 7,470 | 360 | - 4.60% | 107,813 | 820 |
| 07.23 | 7,830 | 30 | + 0.39% | 194,915 | 1,525 |
| 07.22 | 7,800 | 400 | - 4.88% | 114,468 | 918 |
| 07.21 | 8,200 | 280 | + 3.54% | 250,568 | 2,043 |
| 07.20 | 7,920 | 90 | + 1.15% | 187,635 | 1,464 |