일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,410	290	+ 4.07%	92,265	671
09.15	7,120	310	- 4.17%	151,962	1,097
09.14	7,430	60	- 0.80%	175,503	1,301
09.11	7,490	470	- 5.91%	235,063	1,818
09.10	7,960	210	+ 2.71%	286,814	2,265
09.09	7,750	130	- 1.65%	348,148	2,677
09.08	7,880	730	- 8.48%	616,521	4,947
09.07	8,610	30	+ 0.35%	232,282	1,952
09.04	8,580	330	+ 4.00%	217,853	1,811
09.03	8,250	400	- 4.62%	206,864	1,715