일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,180	5	+ 0.16%	23,607	74
10.28	3,175	70	- 2.16%	48,217	154
10.27	3,245	45	- 1.37%	82,393	266
10.24	3,290	15	+ 0.46%	79,576	265
10.23	3,275	15	- 0.46%	46,960	154
10.22	3,290	105	- 3.09%	70,782	236
10.21	3,395	40	- 1.16%	34,080	116
10.20	3,435	65	- 1.86%	34,219	118
10.17	3,500	15	+ 0.43%	11,615	40
10.16	3,485	15	- 0.43%	20,049	70