일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,695	15	+ 0.32%	45,774	214
07.09	4,680	140	- 2.91%	53,196	249
07.08	4,820	60	+ 1.26%	31,879	154
07.07	4,760	15	+ 0.32%	37,279	179
07.04	4,745	250	- 5.01%	89,612	428
07.03	4,995	75	+ 1.52%	41,409	204
07.02	4,920	35	- 0.71%	36,764	178
07.01	4,955	45	- 0.90%	34,501	173
06.30	5,000	265	+ 5.60%	58,747	290
06.27	4,735	30	- 0.63%	27,145	129