| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,345 | 155 | - 4.43% | 136,673 | 460 |
| 02.04 | 3,500 | 25 | + 0.72% | 46,655 | 164 |
| 02.03 | 3,475 | 175 | + 5.30% | 159,732 | 554 |
| 02.02 | 3,300 | 65 | + 2.01% | 126,827 | 415 |
| 01.30 | 3,235 | 30 | + 0.94% | 72,915 | 236 |
| 01.29 | 3,205 | 10 | - 0.31% | 138,602 | 435 |
| 01.28 | 3,215 | 30 | + 0.94% | 46,749 | 149 |
| 01.27 | 3,185 | 40 | + 1.27% | 37,668 | 120 |
| 01.26 | 3,145 | 25 | + 0.80% | 115,168 | 360 |
| 01.23 | 3,120 | 50 | - 1.58% | 88,655 | 278 |