일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,660	240	+ 3.74%	189,038	1,283
07.01	6,420	30	- 0.47%	34,300	222
06.30	6,450	200	+ 3.20%	77,758	511
06.29	6,250	600	+ 10.62%	86,292	523
06.26	5,650	80	- 1.40%	129,935	718
06.25	5,730	10	+ 0.18%	48,344	278
06.24	5,720	340	- 5.61%	123,771	729
06.23	6,060	50	- 0.82%	126,279	785
06.22	6,110	60	- 0.97%	102,987	630
06.19	6,170	450	- 6.80%	152,377	945