| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 7,980 | 400 | - 4.77% | 450,532 | 3,594 |
| 08.18 | 8,380 | 1,120 | - 11.79% | 990,560 | 8,512 |
| 08.14 | 9,500 | 290 | - 2.96% | 413,994 | 3,902 |
| 08.13 | 9,790 | 270 | - 2.68% | 573,888 | 5,578 |
| 08.12 | 10,060 | 360 | - 3.46% | 668,113 | 6,779 |
| 08.11 | 10,420 | 280 | - 2.62% | 1,072,326 | 11,491 |
| 08.10 | 10,700 | 2,070 | + 23.99% | 2,708,018 | 27,793 |
| 08.07 | 8,630 | 370 | - 4.11% | 427,384 | 3,751 |
| 08.06 | 9,000 | 1,230 | + 15.83% | 913,250 | 7,983 |
| 08.05 | 7,770 | 280 | + 3.74% | 89,372 | 696 |