일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,540	0	0.00%	41,959	189
04.15	4,540	170	+ 3.89%	163,795	753
04.14	4,370	5	+ 0.12%	62,806	276
04.13	4,365	365	+ 9.13%	190,081	811
04.10	4,000	35	+ 0.88%	47,034	187
04.09	3,965	60	+ 1.54%	37,758	149
04.08	3,905	0	0.00%	83,451	329
04.07	3,905	0	0.00%	36,895	145
04.06	3,905	25	- 0.64%	33,454	128
04.03	3,930	10	+ 0.26%	43,957	174