일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,630	0	0.00%	40,997	145
10.02	3,630	130	- 3.46%	27,411	101
10.01	3,760	25	+ 0.67%	14,746	55
09.30	3,735	55	- 1.45%	14,495	54
09.29	3,790	120	+ 3.27%	31,386	118
09.26	3,670	170	- 4.43%	50,607	188
09.25	3,840	50	- 1.29%	25,611	99
09.24	3,890	10	- 0.26%	9,926	39
09.23	3,900	35	+ 0.91%	25,746	100
09.22	3,865	165	- 4.09%	32,123	125