| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 7,490 | 680 | + 9.99% | 185,012 | 1,349 |
| 08.03 | 6,810 | 90 | - 1.30% | 77,970 | 539 |
| 07.31 | 6,900 | 30 | + 0.44% | 195,658 | 1,327 |
| 07.30 | 6,870 | 580 | - 7.79% | 203,078 | 1,481 |
| 07.29 | 7,450 | 50 | + 0.68% | 290,214 | 2,203 |
| 07.28 | 7,400 | 670 | - 8.30% | 125,469 | 936 |
| 07.27 | 8,070 | 600 | + 8.03% | 290,316 | 2,372 |
| 07.24 | 7,470 | 360 | - 4.60% | 107,813 | 820 |
| 07.23 | 7,830 | 30 | + 0.39% | 194,915 | 1,525 |
| 07.22 | 7,800 | 400 | - 4.88% | 114,468 | 918 |