| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,120 | 50 | - 1.58% | 88,655 | 278 |
| 01.22 | 3,170 | 0 | 0.00% | 35,477 | 113 |
| 01.21 | 3,170 | 30 | - 0.94% | 21,369 | 67 |
| 01.20 | 3,200 | 15 | - 0.47% | 49,774 | 160 |
| 01.19 | 3,215 | 5 | + 0.16% | 33,600 | 108 |
| 01.16 | 3,210 | 0 | 0.00% | 31,532 | 102 |
| 01.15 | 3,210 | 120 | - 3.60% | 30,576 | 98 |
| 01.14 | 3,330 | 80 | + 2.46% | 26,956 | 89 |
| 01.13 | 3,250 | 80 | - 2.40% | 56,276 | 183 |
| 01.12 | 3,330 | 55 | - 1.63% | 13,136 | 44 |