일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,620	170	- 2.50%	59,104	393
06.17	6,790	190	+ 2.88%	148,503	1,019
06.16	6,600	140	+ 2.17%	55,256	365
06.15	6,460	210	- 3.15%	260,480	1,665
06.12	6,670	230	- 3.33%	115,528	780
06.11	6,900	220	+ 3.29%	124,523	862
06.10	6,680	70	+ 1.06%	81,876	552
06.09	6,610	280	+ 4.42%	151,522	999
06.08	6,330	480	- 7.05%	126,794	815
06.05	6,810	290	- 4.09%	176,738	1,207