일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,010	10	+ 0.33%	85,002	257
11.11	3,000	10	+ 0.33%	39,351	117
11.10	2,990	100	- 3.24%	77,402	232
11.07	3,090	100	- 3.14%	15,785	49
11.06	3,190	35	+ 1.11%	17,927	57
11.05	3,155	80	- 2.47%	39,021	123
11.04	3,235	135	+ 4.36%	56,900	179
11.03	3,100	50	+ 1.64%	36,250	112
10.31	3,050	90	- 2.87%	49,210	153
10.30	3,140	40	- 1.26%	28,859	90