| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,270 | 50 | - 1.16% | 22,511 | 97 |
| 07.23 | 4,320 | 125 | - 2.81% | 36,095 | 157 |
| 07.22 | 4,445 | 70 | - 1.55% | 20,917 | 93 |
| 07.21 | 4,515 | 80 | + 1.80% | 47,665 | 212 |
| 07.18 | 4,435 | 45 | - 1.00% | 53,518 | 235 |
| 07.17 | 4,480 | 35 | + 0.79% | 51,759 | 227 |
| 07.16 | 4,445 | 60 | - 1.33% | 29,540 | 131 |
| 07.15 | 4,505 | 145 | + 3.33% | 65,169 | 290 |
| 07.14 | 4,360 | 235 | - 5.11% | 52,825 | 233 |
| 07.11 | 4,595 | 100 | - 2.13% | 41,888 | 192 |