일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,730	660	- 8.93%	690,758	4,826
09.30	7,390	120	+ 1.65%	71,510	525
09.29	7,270	190	- 2.55%	93,708	682
09.28	7,460	50	- 0.67%	132,438	977
09.23	7,510	160	+ 2.18%	286,486	2,082
09.22	7,350	80	- 1.08%	93,973	683
09.21	7,430	140	- 1.85%	91,995	686
09.18	7,570	140	+ 1.88%	243,796	1,847
09.17	7,430	20	+ 0.27%	96,856	717
09.16	7,410	290	+ 4.07%	92,265	671