일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,500	290	- 2.96%	413,994	3,902
08.13	9,790	270	- 2.68%	573,888	5,578
08.12	10,060	360	- 3.46%	668,113	6,779
08.11	10,420	280	- 2.62%	1,072,326	11,491
08.10	10,700	2,070	+ 23.99%	2,708,018	27,793
08.07	8,630	370	- 4.11%	427,384	3,751
08.06	9,000	1,230	+ 15.83%	913,250	7,983
08.05	7,770	280	+ 3.74%	89,372	696
08.04	7,490	680	+ 9.99%	185,012	1,349
08.03	6,810	90	- 1.30%	77,970	539