일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,405	50	- 1.45%	30,073	103
12.04	3,455	10	+ 0.29%	45,428	156
12.03	3,445	25	- 0.72%	8,375	29
12.02	3,470	60	+ 1.76%	25,258	87
12.01	3,410	30	+ 0.89%	32,288	109
11.28	3,380	65	+ 1.96%	37,692	126
11.27	3,315	105	+ 3.27%	53,440	174
11.26	3,210	5	- 0.16%	56,435	177
11.25	3,215	80	- 2.43%	32,312	104
11.24	3,295	35	- 1.05%	41,895	138