일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,595	35	+ 0.98%	56,790	203
03.19	3,560	80	- 2.20%	111,847	404
03.18	3,640	285	+ 8.50%	173,122	618
03.17	3,355	10	+ 0.30%	9,961	33
03.16	3,345	20	- 0.59%	16,463	55
03.13	3,365	70	- 2.04%	21,867	75
03.12	3,435	5	- 0.15%	37,816	130
03.11	3,440	80	+ 2.38%	34,458	118
03.10	3,360	140	+ 4.35%	72,881	243
03.09	3,220	130	- 3.88%	28,244	91