일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,640	110	- 4.00%	49,655	132
08.06	2,750	20	+ 0.73%	61,511	166
08.05	2,730	40	+ 1.49%	24,859	67
08.04	2,690	5	+ 0.19%	36,223	97
08.01	2,685	5	- 0.19%	61,754	165
07.31	2,690	0	0.00%	43,075	115
07.30	2,690	60	- 2.18%	58,080	156
07.29	2,750	35	- 1.26%	46,188	126
07.28	2,785	90	- 3.13%	102,724	286
07.25	2,875	110	+ 3.98%	91,625	257