일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,495	65	- 2.54%	408,022	1,041
09.30	2,560	155	- 5.71%	421,804	1,099
09.29	2,715	120	+ 4.62%	5,296,565	16,447
09.26	2,595	55	- 2.08%	43,691	112
09.25	2,650	30	- 1.12%	16,022	43
09.24	2,680	85	- 3.07%	11,408	31
09.23	2,765	90	+ 3.36%	27,753	76
09.22	2,675	35	- 1.29%	19,670	53
09.19	2,710	35	+ 1.31%	67,474	179
09.18	2,675	10	- 0.37%	7,719	21