일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,530	195	- 7.16%	102,525	267
09.04	2,725	55	+ 2.06%	5,657	15
09.03	2,670	25	- 0.93%	21,633	57
09.02	2,695	20	+ 0.75%	12,324	33
09.01	2,675	15	+ 0.56%	23,350	62
08.29	2,660	60	- 2.21%	16,015	43
08.28	2,720	95	- 3.38%	28,523	79
08.27	2,815	60	- 2.09%	11,572	33
08.26	2,875	65	- 2.21%	24,120	70
08.25	2,940	20	+ 0.69%	26,253	77