일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,000	16	+ 0.81%	4,530	9
12.16	1,984	31	- 1.54%	9,040	18
12.15	2,015	19	+ 0.95%	14,125	28
12.12	1,996	4	- 0.20%	94,015	186
12.11	2,000	20	- 0.99%	10,597	21
12.10	2,020	15	- 0.74%	67,834	135
12.09	2,035	5	+ 0.25%	41,260	83
12.08	2,030	5	- 0.25%	11,030	23
12.05	2,035	35	- 1.69%	15,779	32
12.04	2,070	25	+ 1.22%	18,724	39