| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,950 | 14 | - 0.71% | 33,373 | 65 |
| 04.13 | 1,964 | 8 | - 0.41% | 7,315 | 14 |
| 04.10 | 1,972 | 3 | - 0.15% | 7,426 | 15 |
| 04.09 | 1,975 | 44 | + 2.28% | 33,793 | 68 |
| 04.08 | 1,931 | 20 | + 1.05% | 31,931 | 62 |
| 04.07 | 1,911 | 48 | - 2.45% | 21,702 | 42 |
| 04.06 | 1,959 | 17 | + 0.88% | 14,542 | 29 |
| 04.03 | 1,942 | 8 | - 0.41% | 8,070 | 16 |
| 04.02 | 1,950 | 20 | - 1.02% | 64,552 | 126 |
| 04.01 | 1,970 | 58 | + 3.03% | 17,149 | 34 |