일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,310	30	- 1.28%	70,690	164
10.23	2,340	40	- 1.68%	41,569	99
10.22	2,380	40	+ 1.71%	32,188	76
10.21	2,340	10	- 0.43%	29,898	70
10.20	2,350	5	- 0.21%	98,579	231
10.17	2,355	55	- 2.28%	79,952	188
10.16	2,410	55	+ 2.34%	87,703	208
10.15	2,355	20	+ 0.86%	71,751	168
10.14	2,335	40	- 1.68%	62,011	147
10.13	2,375	20	+ 0.85%	68,753	162