일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,540	61	- 3.81%	22,369	34
06.05	1,601	10	+ 0.63%	17,520	27
06.04	1,591	91	+ 6.07%	24,885	38
06.02	1,500	93	- 5.84%	71,965	108
06.01	1,593	145	- 8.34%	78,838	128
05.29	1,738	9	+ 0.52%	29,245	49
05.28	1,729	41	- 2.32%	24,264	42
05.27	1,770	20	+ 1.14%	28,361	49
05.26	1,750	31	- 1.74%	9,443	17
05.22	1,781	96	+ 5.70%	43,471	75