일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,359	35	+ 2.64%	13,859	19
07.22	1,324	18	- 1.34%	4,376	6
07.21	1,342	48	- 3.45%	10,161	14
07.20	1,390	32	- 2.25%	5,734	8
07.16	1,422	2	+ 0.14%	4,871	7
07.15	1,420	20	+ 1.43%	9,081	13
07.14	1,400	8	+ 0.58%	13,339	18
07.13	1,392	7	+ 0.51%	14,935	21
07.10	1,385	10	+ 0.73%	10,932	15
07.09	1,375	62	- 4.32%	32,286	44