| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,765 | 80 | - 2.81% | 288,037 | 827 |
| 07.23 | 2,845 | 315 | - 9.97% | 446,278 | 1,302 |
| 07.22 | 3,160 | 545 | - 14.71% | 1,659,228 | 5,632 |
| 07.21 | 3,705 | 480 | + 14.88% | 1,320,271 | 4,741 |
| 07.18 | 3,225 | 310 | + 10.64% | 709,288 | 2,191 |
| 07.17 | 2,915 | 400 | + 15.91% | 1,184,972 | 3,321 |
| 07.16 | 2,515 | 80 | + 3.29% | 37,635 | 93 |
| 07.15 | 2,435 | 45 | - 1.82% | 33,981 | 83 |
| 07.14 | 2,480 | 0 | 0.00% | 21,119 | 52 |
| 07.11 | 2,480 | 20 | - 0.80% | 12,607 | 31 |