일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,045	5	+ 0.25%	17,021	35
04.22	2,040	0	0.00%	35,649	72
04.21	2,040	50	- 2.39%	44,079	91
04.20	2,090	80	+ 3.98%	84,670	175
04.17	2,010	16	+ 0.80%	14,446	29
04.16	1,994	36	+ 1.84%	37,331	75
04.15	1,958	8	+ 0.41%	33,837	66
04.14	1,950	14	- 0.71%	33,373	65
04.13	1,964	8	- 0.41%	7,315	14
04.10	1,972	3	- 0.15%	7,426	15