일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,710	35	+ 1.31%	67,474	179
09.18	2,675	10	- 0.37%	7,719	21
09.17	2,685	100	- 3.59%	27,519	74
09.16	2,785	55	- 1.94%	21,408	60
09.15	2,840	60	- 2.07%	30,816	88
09.12	2,900	80	+ 2.84%	20,988	60
09.11	2,820	130	- 4.41%	35,949	102
09.10	2,950	315	+ 11.95%	77,587	217
09.09	2,635	35	+ 1.35%	16,508	43
09.08	2,600	70	+ 2.77%	28,386	73