일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,040	125	- 5.77%	81,933	170
11.06	2,165	30	- 1.37%	41,163	89
11.05	2,195	5	+ 0.23%	72,366	155
11.04	2,190	0	0.00%	30,485	67
11.03	2,190	35	+ 1.62%	51,226	114
10.31	2,155	5	+ 0.23%	26,780	57
10.30	2,150	90	- 4.02%	79,807	172
10.29	2,240	10	+ 0.45%	59,428	131
10.28	2,230	35	- 1.55%	64,480	144
10.27	2,265	45	- 1.95%	74,848	170