일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,489	17	+ 1.16%	39,149	57
06.19	1,472	127	- 7.94%	27,578	41
06.18	1,599	23	- 1.42%	7,196	11
06.17	1,622	1	+ 0.06%	15,736	25
06.16	1,621	46	- 2.76%	6,153	10
06.15	1,667	6	- 0.36%	12,559	21
06.12	1,673	3	+ 0.18%	5,406	9
06.11	1,670	2	+ 0.12%	3,834	6
06.10	1,668	57	+ 3.54%	7,847	13
06.09	1,611	71	+ 4.61%	101,593	154