일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,911	21	+ 1.11%	38,939	74
02.19	1,890	5	+ 0.27%	59,089	110
02.13	1,885	0	0.00%	45,445	86
02.12	1,885	18	+ 0.96%	13,236	25
02.11	1,867	49	+ 2.70%	60,882	112
02.10	1,818	27	+ 1.51%	36,995	68
02.09	1,791	44	- 2.40%	59,541	107
02.06	1,835	0	0.00%	28,012	50
02.05	1,835	42	- 2.24%	32,446	60
02.04	1,877	27	+ 1.46%	55,803	103