일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,516	109	+ 7.75%	25,635	37
08.05	1,407	1	+ 0.07%	20,581	29
08.04	1,406	4	- 0.28%	26,062	37
08.03	1,410	17	+ 1.22%	12,452	17
07.31	1,393	84	+ 6.42%	10,300	14
07.30	1,309	37	- 2.75%	8,295	11
07.29	1,346	32	+ 2.44%	24,983	33
07.28	1,314	64	- 4.64%	4,123	5
07.27	1,378	23	+ 1.70%	6,099	8
07.24	1,355	4	- 0.29%	8,931	12