일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,357	29	- 2.09%	12,058	16
09.17	1,386	21	- 1.49%	3,260	5
09.16	1,407	6	+ 0.43%	4,729	7
09.15	1,401	15	+ 1.08%	9,905	14
09.14	1,386	114	- 7.60%	28,525	41
09.11	1,500	50	+ 3.45%	21,368	31
09.10	1,450	30	+ 2.11%	11,395	16
09.09	1,420	40	+ 2.90%	5,572	8
09.08	1,380	8	+ 0.58%	8,236	11
09.07	1,372	13	- 0.94%	11,959	17