일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,500	50	+ 2.04%	23,283	57
07.09	2,450	0	0.00%	15,525	38
07.08	2,450	5	- 0.20%	12,207	30
07.07	2,455	50	+ 2.08%	10,632	26
07.04	2,405	65	- 2.63%	97,486	235
07.03	2,470	140	- 5.36%	175,318	440
07.02	2,610	10	- 0.38%	11,438	30
07.01	2,620	20	+ 0.77%	33,961	88
06.30	2,600	30	- 1.14%	21,471	56
06.27	2,630	30	+ 1.15%	15,331	40