일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,975	44	+ 2.28%	33,793	68
04.08	1,931	20	+ 1.05%	31,931	62
04.07	1,911	48	- 2.45%	21,702	42
04.06	1,959	17	+ 0.88%	14,542	29
04.03	1,942	8	- 0.41%	8,070	16
04.02	1,950	20	- 1.02%	64,552	126
04.01	1,970	58	+ 3.03%	17,149	34
03.31	1,912	3	+ 0.16%	24,083	46
03.30	1,909	50	- 2.55%	9,820	19
03.27	1,959	59	+ 3.11%	14,714	28