| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,342 | 48 | - 3.45% | 10,161 | 14 |
| 07.20 | 1,390 | 32 | - 2.25% | 5,734 | 8 |
| 07.16 | 1,422 | 2 | + 0.14% | 4,871 | 7 |
| 07.15 | 1,420 | 20 | + 1.43% | 9,081 | 13 |
| 07.14 | 1,400 | 8 | + 0.58% | 13,339 | 18 |
| 07.13 | 1,392 | 7 | + 0.51% | 14,935 | 21 |
| 07.10 | 1,385 | 10 | + 0.73% | 10,932 | 15 |
| 07.09 | 1,375 | 62 | - 4.32% | 32,286 | 44 |
| 07.08 | 1,437 | 5 | + 0.35% | 24,744 | 35 |
| 07.07 | 1,432 | 12 | - 0.83% | 4,063 | 6 |