일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,738	9	+ 0.52%	29,245	49
05.28	1,729	41	- 2.32%	24,264	42
05.27	1,770	20	+ 1.14%	28,361	49
05.26	1,750	31	- 1.74%	9,443	17
05.22	1,781	96	+ 5.70%	43,471	75
05.21	1,685	65	- 3.71%	134,206	225
05.20	1,750	32	+ 1.86%	42,082	72
05.19	1,718	82	- 4.56%	29,002	50
05.18	1,800	9	+ 0.50%	37,561	65
05.15	1,791	69	- 3.71%	11,653	21