| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,385 | 29 | - 2.05% | 3,213 | 4 |
| 09.03 | 1,414 | 36 | - 2.48% | 3,154 | 5 |
| 09.02 | 1,450 | 28 | + 1.97% | 5,891 | 8 |
| 09.01 | 1,422 | 2 | + 0.14% | 4,278 | 6 |
| 08.31 | 1,420 | 0 | 0.00% | 2,863 | 4 |
| 08.28 | 1,420 | 39 | + 2.82% | 6,736 | 9 |
| 08.27 | 1,381 | 17 | - 1.22% | 4,261 | 6 |
| 08.26 | 1,398 | 10 | - 0.71% | 11,607 | 16 |
| 08.25 | 1,408 | 20 | - 1.40% | 4,903 | 7 |
| 08.24 | 1,428 | 2 | + 0.14% | 4,969 | 7 |