일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	1,926	13	+ 0.68%	15,074	29
03.20	1,913	65	- 3.29%	105,104	205
03.19	1,978	42	- 2.08%	10,395	21
03.18	2,020	5	+ 0.25%	12,238	25
03.17	2,015	48	+ 2.44%	33,820	69
03.16	1,967	33	- 1.65%	30,794	61
03.13	2,000	2	+ 0.10%	235,452	490
03.12	1,998	38	+ 1.94%	22,700	45
03.11	1,960	6	- 0.31%	23,070	45
03.10	1,966	4	- 0.20%	54,209	109