일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,912	3	+ 0.16%	24,083	46
03.30	1,909	50	- 2.55%	9,820	19
03.27	1,959	59	+ 3.11%	14,714	28
03.26	1,900	34	- 1.76%	5,722	11
03.25	1,934	22	+ 1.15%	14,524	28
03.24	1,912	14	- 0.73%	7,205	14
03.23	1,926	13	+ 0.68%	15,074	29
03.20	1,913	65	- 3.29%	105,104	205
03.19	1,978	42	- 2.08%	10,395	21
03.18	2,020	5	+ 0.25%	12,238	25