| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,437 | 5 | + 0.35% | 24,744 | 35 |
| 07.07 | 1,432 | 12 | - 0.83% | 4,063 | 6 |
| 07.06 | 1,444 | 36 | - 2.43% | 1,988 | 3 |
| 07.03 | 1,480 | 27 | - 1.79% | 2,817 | 4 |
| 07.02 | 1,507 | 12 | - 0.79% | 3,713 | 6 |
| 07.01 | 1,519 | 5 | + 0.33% | 7,403 | 11 |
| 06.30 | 1,514 | 4 | - 0.26% | 1,585 | 2 |
| 06.29 | 1,518 | 70 | + 4.83% | 5,202 | 8 |
| 06.26 | 1,448 | 57 | - 3.79% | 1,691 | 3 |
| 06.25 | 1,505 | 13 | + 0.87% | 7,351 | 11 |