일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,685	65	- 3.71%	134,206	225
05.20	1,750	32	+ 1.86%	42,082	72
05.19	1,718	82	- 4.56%	29,002	50
05.18	1,800	9	+ 0.50%	37,561	65
05.15	1,791	69	- 3.71%	11,653	21
05.14	1,860	48	- 2.52%	5,719	11
05.13	1,908	130	+ 7.31%	37,035	68
05.12	1,778	28	- 1.55%	82,732	147
05.11	1,806	59	- 3.16%	46,053	83
05.08	1,865	12	+ 0.65%	8,282	15