일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,352	7	+ 0.52%	5,986	8
10.06	1,345	6	+ 0.45%	1,524	2
10.02	1,339	10	- 0.74%	4,611	6
10.01	1,349	17	+ 1.28%	14,535	20
09.30	1,332	30	- 2.20%	3,799	5
09.29	1,362	38	- 2.71%	10,898	15
09.28	1,400	7	+ 0.50%	8,714	12
09.23	1,393	4	+ 0.29%	1,587	2
09.22	1,389	16	+ 1.17%	2,280	3
09.21	1,373	16	+ 1.18%	2,704	4