일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,426	19	- 1.32%	2,423	4
08.20	1,445	2	- 0.14%	3,157	5
08.19	1,447	10	+ 0.70%	18,742	27
08.18	1,437	63	- 4.20%	3,634	5
08.14	1,500	2	+ 0.13%	3,495	5
08.13	1,498	0	0.00%	2,844	4
08.12	1,498	41	- 2.66%	27,239	41
08.11	1,539	3	- 0.20%	19,239	30
08.10	1,542	22	+ 1.45%	23,764	36
08.07	1,520	4	+ 0.26%	28,239	43