일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,743	99	- 5.38%	155,081	271
01.16	1,842	44	- 2.33%	21,585	40
01.15	1,886	12	- 0.63%	36,560	68
01.14	1,898	12	+ 0.64%	27,716	52
01.13	1,886	14	- 0.74%	52,056	99
01.12	1,900	13	- 0.68%	13,139	25
01.09	1,913	3	+ 0.16%	9,104	17
01.08	1,910	40	- 2.05%	47,275	91
01.07	1,950	50	- 2.50%	41,670	82
01.06	2,000	30	- 1.48%	20,095	41