일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,444	36	- 2.43%	1,988	3
07.03	1,480	27	- 1.79%	2,817	4
07.02	1,507	12	- 0.79%	3,713	6
07.01	1,519	5	+ 0.33%	7,403	11
06.30	1,514	4	- 0.26%	1,585	2
06.29	1,518	70	+ 4.83%	5,202	8
06.26	1,448	57	- 3.79%	1,691	3
06.25	1,505	13	+ 0.87%	7,351	11
06.24	1,492	5	+ 0.34%	4,151	6
06.23	1,487	2	- 0.13%	34,345	52