일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,860	48	- 2.52%	5,719	11
05.13	1,908	130	+ 7.31%	37,035	68
05.12	1,778	28	- 1.55%	82,732	147
05.11	1,806	59	- 3.16%	46,053	83
05.08	1,865	12	+ 0.65%	8,282	15
05.07	1,853	14	- 0.75%	17,752	33
05.06	1,867	55	- 2.86%	47,747	90
05.04	1,922	33	- 1.69%	20,425	39
04.30	1,955	42	- 2.10%	61,425	121
04.29	1,997	8	- 0.40%	39,810	79