일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,982	13	- 0.65%	58,521	115
01.29	1,995	95	+ 5.00%	85,066	165
01.28	1,900	1	+ 0.05%	88,054	167
01.27	1,899	0	0.00%	152,771	288
01.26	1,899	145	+ 8.27%	1,770,501	3,598
01.23	1,754	39	+ 2.27%	29,333	51
01.22	1,715	2	+ 0.12%	59,259	101
01.21	1,713	4	- 0.23%	52,390	90
01.20	1,717	26	- 1.49%	156,020	266
01.19	1,743	99	- 5.38%	155,081	271