일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,035	35	- 1.69%	15,779	32
12.04	2,070	25	+ 1.22%	18,724	39
12.03	2,045	45	- 2.15%	26,092	53
12.02	2,090	5	+ 0.24%	20,960	44
12.01	2,085	20	- 0.95%	53,396	112
11.28	2,105	10	- 0.47%	16,697	35
11.27	2,115	85	+ 4.19%	31,449	66
11.26	2,030	25	+ 1.25%	9,132	18
11.25	2,005	12	+ 0.60%	44,961	90
11.24	1,993	42	- 2.06%	64,148	129