일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	343	80	- 18.91%	7,381,984	2,632
07.15	423	12	- 2.76%	796,421	337
07.14	435	23	- 5.02%	683,607	301
07.11	458	8	+ 1.78%	356,805	161
07.10	450	28	- 5.86%	762,773	348
07.09	478	45	+ 10.39%	1,705,160	800
07.08	433	7	- 1.59%	1,079,220	463
07.07	440	16	- 3.51%	755,241	335
07.04	456	78	- 14.61%	3,437,340	1,605
07.03	534	12	- 2.20%	364,204	197