일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	268	8	+ 3.08%	2,829,469	766
09.17	260	21	- 7.47%	3,258,162	867
09.16	281	5	- 1.75%	873,412	247
09.15	286	11	- 3.70%	1,674,876	481
09.12	297	6	- 1.98%	785,635	237
09.11	303	0	0.00%	2,081,634	622
09.10	303	12	- 3.81%	1,403,874	432
09.09	315	6	- 1.87%	620,678	196
09.08	321	8	- 2.43%	671,220	219
09.05	329	11	+ 3.46%	929,638	306