일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,361	10	- 0.73%	13,469	18
06.09	1,371	0	0.00%	61,005	84
06.08	1,371	102	- 6.93%	50,587	70
06.05	1,473	2	+ 0.14%	57,069	84
06.04	1,471	58	+ 4.11%	48,674	71
06.02	1,413	86	- 5.74%	118,746	170
06.01	1,499	99	- 6.20%	140,503	214
05.29	1,598	35	- 2.14%	304,544	478
05.28	1,633	85	+ 5.49%	188,898	299
05.27	1,548	4	- 0.26%	161,252	244