일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	259	6	- 2.26%	1,545,409	406
09.24	265	9	+ 3.52%	17,551,308	5,118
09.23	256	5	+ 1.99%	2,075,465	532
09.22	251	23	+ 10.09%	10,551,882	2,694
09.19	228	40	- 14.93%	7,344,908	1,736
09.18	268	8	+ 3.08%	2,829,469	766
09.17	260	21	- 7.47%	3,258,162	867
09.16	281	5	- 1.75%	873,412	247
09.15	286	11	- 3.70%	1,674,876	481
09.12	297	6	- 1.98%	785,635	237