일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,963	27	+ 1.40%	454,168	873
04.14	1,936	4	+ 0.21%	237,831	458
04.13	1,932	68	- 3.40%	284,445	549
04.10	2,000	171	+ 9.35%	588,416	1,161
04.09	1,829	52	+ 2.93%	237,065	425
04.08	1,777	139	+ 8.49%	251,106	435
04.07	1,638	26	- 1.56%	51,039	84
04.06	1,664	12	+ 0.73%	61,258	102
04.03	1,652	9	+ 0.55%	33,203	55
04.02	1,643	68	- 3.97%	119,923	203