| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,075 | 0 | 0.00% | 696,102 | 1,470 |
| 02.04 | 2,075 | 213 | + 11.44% | 1,500,538 | 3,190 |
| 02.03 | 1,862 | 157 | + 9.21% | 1,765,790 | 3,447 |
| 02.02 | 1,705 | 24 | + 1.43% | 334,966 | 580 |
| 01.30 | 1,681 | 94 | - 5.30% | 449,682 | 793 |
| 01.29 | 1,775 | 16 | + 0.91% | 189,703 | 336 |
| 01.28 | 1,759 | 55 | + 3.23% | 357,434 | 636 |
| 01.27 | 1,704 | 141 | - 7.64% | 684,220 | 1,194 |
| 01.26 | 1,845 | 81 | + 4.59% | 761,408 | 1,404 |
| 01.23 | 1,764 | 49 | - 2.70% | 550,438 | 962 |