일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,640	19	- 1.15%	133,991	220
05.14	1,659	55	+ 3.43%	113,721	184
05.13	1,604	6	- 0.37%	115,766	190
05.12	1,610	129	- 7.42%	269,603	445
05.11	1,739	36	- 2.03%	191,809	328
05.08	1,775	109	+ 6.54%	115,788	201
05.07	1,666	66	- 3.81%	265,626	439
05.06	1,732	65	- 3.62%	168,119	292
05.04	1,797	86	- 4.57%	283,053	521
04.30	1,883	37	- 1.93%	88,952	168