일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,110	52	- 4.48%	12,657	14
08.20	1,162	8	- 0.68%	62,074	71
08.19	1,233	9	- 0.73%	16,682	20
08.18	1,242	15	- 1.19%	34,570	43
08.14	1,257	36	- 2.78%	32,277	41
08.13	1,293	13	- 1.00%	16,385	21
08.12	1,306	21	+ 1.63%	24,429	32
08.11	1,285	35	- 2.65%	30,828	40
08.10	1,320	60	- 4.35%	38,123	52
08.07	1,380	30	- 2.13%	8,803	12