일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,000	43	- 4.12%	62,216	62
07.07	1,043	22	+ 2.16%	71,438	74
07.06	1,021	48	- 4.49%	63,862	65
07.03	1,069	39	+ 3.79%	41,138	42
07.02	1,030	26	- 2.46%	23,869	25
07.01	1,056	33	+ 3.23%	46,197	48
06.30	1,023	77	- 7.00%	46,670	49
06.29	1,100	83	- 7.02%	60,781	67
06.26	1,183	123	+ 11.60%	132,853	133
06.25	1,060	79	- 6.94%	56,344	61