일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,197	3	- 0.25%	11,763	14
10.06	1,200	9	+ 0.76%	29,251	35
10.02	1,191	7	- 0.58%	8,928	11
10.01	1,198	5	+ 0.42%	14,911	18
09.30	1,193	10	+ 0.85%	18,373	22
09.29	1,183	17	- 1.42%	23,527	28
09.28	1,200	43	+ 3.72%	55,832	66
09.23	1,157	32	+ 2.84%	65,586	76
09.22	1,125	9	+ 0.81%	16,925	19
09.21	1,116	33	- 2.87%	34,571	39